home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 20 / Cream of the Crop 20 (Terry Blount) (1996).iso / stocks / pcstok21.6 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-06-21  |  2MB  |  189 rows

---

#	A	100	43 1/4	43 1/4	43 1/4	43 1/8	43	43 1/2	1100
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CWB	0							0
34	A.DOM	0							0
35	A.EDI	0							0
36	A.EML	0							0
37	A.EQK	0							0
38	A.EXL	0							0
39	A.FAI	0							0
40	A.FFS	0							0
41	A.FFX	0							0
42	A.FHF	0							0
43	A.FLC	0							0
44	A.GMK	0							0
45	A.HSG	0							0
46	A.ICI	0							0
47	A.KOA	0							0
48	A.LEI	0							0
49	A.LLC	0							0
50	A.LME	0							0
51	A.MAG	0							0
52	A.MAY	0							0
53	A.MET	0							0
54	A.MIM	0							0
55	A.MKA	0							0
56	A.MLD	0							0
57	A.MWB	0							0
58	A.NAB	0							0
59	A.NCL	0							0
60	A.NCP	0							0
61	A.NEW	0							0
62	A.NMG	0							0
63	A.NML	0							0
64	A.NMU	0							0
65	A.ORB	0							0
66	A.OSH	0							0
67	A.PDP	0							0
68	A.PGD	0							0
69	A.PIL	0							0
70	A.PLP	0							0
71	A.PNQ	0							0
72	A.PUB	0							0
73	A.QAN	0							0
74	A.QBE	0							0
75	A.RWF	0							0
76	A.SBG	0							0
77	A.SGB	0							0
78	A.SGW	0							0
79	A.SHL	0							0
80	A.SLP	0							0
81	A.SNW	0							0
82	A.SRL	0							0
83	A.STO	0							0
84	A.TLS	0							0
85	A.TMA	0							0
86	A.TNT	0							0
87	A.TNZ	0							0
88	A.VRL	0							0
89	A.WBC	0							0
90	A.WLH	0							0
91	A.WLW	0							0
92	A.WMC	0							0
93	A.WPL	0							0
94	A.WSF	0							0
95	AA	300	59 1/4	59 5/8	59 5/8	59 1/8	59	59 3/8	7600
96	AAA	500	2 13/16				2 1/2	2 3/4	0
97	AAABX	0	11.69	11.69	11.69	11.69	11.69	11.69	0
98	AAAM	0							0
99	AAAMW	0							0
100	AAAXX	0							0
101	AAApA	500	11 1/2						0
102	AAB	100	43				42 1/2	43	0
103	AABA	0							0
104	AABCX	0	10.21	10.21	10.21	10.21	10.21	10.21	0
105	AABS	0							0
106	AAC	1000	15/64						0
107	AAC.A	0							0
108	AAC.B	0							0
109	AAC/WS	122500	1/32						0
110	AACC	0							0
111	AACE	300	14 1/2	14 1/4	14 5/8	14 1/4	14 1/4	14 1/2	7800
112	AACF	0							0
113	AACI	10000	10 1/8	10 3/16	10 5/16	10 1/8	10 1/8	10 1/2	59800
114	AACIB	28000	8 7/16				8 1/4	8 5/8	0
115	AACO	0							0
116	AACP	0							0
117	AACQ	0							0
118	AACXX	0	0.54	0.54	0.54	0.54	2.63	2.59	4030
119	AAD	0							0
120	AADBX	0	14.32	14.32	14.32	14.32	14.32	14.32	0
121	AADEX	0	17.47	17.47	17.47	17.47	17.47	17.47	0
122	AADFX	0	9.58	9.58	9.58	9.58	9.58	9.58	0
123	AADV	600	33 5/16	33 1/4	33 5/16	33 1/4	33 1/4	34 1/4	1200
124	AADXX	0	0.44	0.44	0.44	0.44	5.29	5.42	12022
125	AAE	0							0
126	AAF	500	6	5 7/8	6	5 3/4	5 5/8	6	5200
127	AAFP	0							0
128	AAG	400	12 3/8				12 3/4	13 1/8	0
129	AAGAX	0	17.51	17.51	17.51	17.51	17.51	17.51	0
130	AAGF	0							0
131	AAGFX	0	46.21	46.21	46.21	46.21	46.21	48.90	0
132	AAGIY	100	9 1/8	9 1/8	9 1/4	9 1/16	9 1/8	9 1/4	22600
133	AAGN	0							0
134	AAGP	1000	14	14 7/8	14 7/8	14	14	14 7/8	2000
135	AAGXX	0	0.67	0.67	0.67	0.67	4.65	4.73	5940
136	AAH	100	16 7/8	16 7/8	17	16 7/8			400
137	AAH$	0							0
138	AAHD	0							0
139	AAHS	2000	10 1/4				10 1/4	11 1/4	0
140	AAIAX	0	14.64	14.64	14.64	14.64	14.64	14.64	0
141	AAIEX	0	14.61	14.61	14.61	14.61	14.61	14.61	0
142	AAINX	0	9.50	9.50	9.50	9.50	9.50	9.97	0
143	AAIR	600	8 1/2	8 1/2	8 1/2	8 1/8	8 1/8	8 5/8	5500
144	AAITX	0	11.00	11.00	11.00	11.00	11.00	11.55	0
145	AAL	2000	20 7/8	20 7/8	20 7/8	20 7/8	20 1/2	20 7/8	2400
146	AALA	300	2 11/16	2 11/16	2 11/16	2 11/16	2 1/2	2 11/16	300
147	AALC	0							0
148	AALE	0							0
149	AALEC	0							0
150	AALGX	0	19.02	19.02	19.02	19.02	19.02	19.97	0
151	AALI	0							0
152	AALK	0							0
153	AALO	0							0
154	AALR	1000	8 1/4	8	8 3/4	8	8 1/4	8 5/8	41600
155	AALT	0							0
156	AAM	300	30 5/8	30 5/8	30 5/8	30 5/8	30 3/8	31	300
157	AAMBX	0	10.83	10.83	10.83	10.83	10.83	11.37	0
158	AAMC	0							0
159	AAMCD	200	1.0000				1.0000	1.5000	0
160	AAME	5000	3 5/8	3 1/2	3 5/8	3 7/16	3 3/8	3 5/8	93000
161	AAMEG	15	95				90	100	0
162	AAMI	0							0
163	AAMXX	0	0.71	0.71	0.71	0.71	4.92	5.04	73087
164	AANB	700	27.0000				24.5000	27.5000	0
165	AANP	5000	1.6250	1.6250	1.6250	1.6250	1.6250	2.0000	5000
166	AAON	1100	5 1/8	5 3/32	5 1/4	5	5	5 1/4	12600
167	AAP	100	30 1/4				29 7/8	30 1/4	0
168	AAPI	0							0
169	AAPL	1300	22 5/8	22 7/8	22 7/8	22 3/8	22 1/2	22 5/8	1445100
170	AAPXX	0	0.09	0.09	0.09	0.09	2.62	2.61	477
171	AARCQ	50000	0.0125	0.0125			0.0100	0.0125	50000
172	AAS	0					32 3/4	33 1/2	0
173	AASA	0							0
174	AASAY	0							0
175	AASC	0							0
176	AASCX	0	16.34	16.34	16.34	16.34	16.34	17.15	0
177	AAT	100	12 3/8				12 1/4	12 5/8	0
178	AATI	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	400
179	AATT	1000	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	10800
180	AATXX	0	0.44	0.44	0.44	0.44	2.84	2.83	16139
181	AAUTX	0	10.99	10.99	10.99	10.99	10.99	11.54	0
182	AAUXX	0	0.51	0.51	0.51	0.51	5.05	5.17	243
183	AAX	0							0
184	AAXN	0							0
185	AAp	200	65 1/2						0
186	AB	400	51 1/8	51 1/8	51 1/8	51 1/8	50 7/8	51 1/4	500
187	ABA	500	4 1/2				4 1/4	5	0
188	ABAC	0